Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,888.47 -549.44 (-0.89%) CMC Crypto 200
1,268.36 -15.47 (-1.20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,300.00 | 42.31 | 0.00 | - | 2,120 | 2,120 |
| - | - | - | - | - | 3,500.00 | 49.30 | 0.00 | - | 186 | 24 |
| - | - | - | - | - | 3,850.00 | 69.50 | 0.00 | - | 1 | 2,121 |
| - | - | - | - | - | 4,000.00 | 79.00 | -0.30 | -0.38% | 125 | 2,125 |
| - | - | - | - | - | 4,700.00 | 160.93 | 0.00 | - | 2 | 171 |
| 803.20 | 0.00 | - | - | 1 | 5,375.00 | 287.40 | 0.00 | - | - | 1 |
| 732.69 | 0.00 | - | 1 | 101 | 5,450.00 | - | - | - | - | - |
| - | - | - | - | - | 5,475.00 | 325.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5,500.00 | 327.00 | -7.29 | -2.18% | 11 | 250 |
| 638.53 | 0.00 | - | 3 | 3 | 5,600.00 | 348.34 | -8.45 | -2.37% | 140 | 351 |
| 522.23 | 0.00 | - | 150 | 150 | 5,800.00 | - | - | - | - | - |
| 349.87 | 0.00 | - | 100 | 100 | 6,150.00 | - | - | - | - | - |
| 197.80 | 0.00 | - | 1 | 3 | 6,550.00 | 778.00 | 0.00 | - | 1 | 3 |
| 184.90 | 0.00 | - | 1 | 201 | 6,600.00 | 800.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.